Stock Information

Stock Information

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Widget - Stock Chart

Historical Price Lookup


WEEK OF January 25, 2021

Date Requested 1/25/21
Open Price
$159.71
Closing Price
$161.75
Day's High
$164.14
Day's Low
$159.11
Volume
3,937,241
Split Adjustment Factor
1:1
Date Requested 1/26/21
Open Price
$162.38
Closing Price
$161.43
Day's High
$162.76
Day's Low
$160.49
Volume
2,962,071
Split Adjustment Factor
1:1
Date Requested 1/27/21
Open Price
$159.50
Closing Price
$157.65
Day's High
$159.59
Day's Low
$156.99
Volume
2,819,606
Split Adjustment Factor
1:1