Stock Information

Stock Information

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Widget - Stock Chart

Historical Price Lookup


WEEK OF March 18, 2019

Date Requested 3/18/19
Open Price
$109.55
Closing Price
$110.69
Day's High
$110.87
Day's Low
$109.50
Volume
2,394,645
Split Adjustment Factor
1:1
Date Requested 3/19/19
Open Price
$110.80
Closing Price
$110.35
Day's High
$111.02
Day's Low
$110.11
Volume
2,940,179
Split Adjustment Factor
1:1
Date Requested 3/20/19
Open Price
$108.33
Closing Price
$107.92
Day's High
$109.00
Day's Low
$106.50
Volume
4,199,058
Split Adjustment Factor
1:1