Stock Information

Stock Information

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Widget - Stock Chart

Historical Price Lookup


WEEK OF December 2, 2019

Date Requested 12/2/19
Open Price
$120.09
Closing Price
$118.22
Day's High
$120.66
Day's Low
$118.15
Volume
2,438,405
Split Adjustment Factor
1:1
Date Requested 12/3/19
Open Price
$116.83
Closing Price
$116.93
Day's High
$117.39
Day's Low
$115.72
Volume
2,139,796
Split Adjustment Factor
1:1
Date Requested 12/4/19
Open Price
$117.22
Closing Price
$116.47
Day's High
$118.23
Day's Low
$116.38
Volume
2,202,178
Split Adjustment Factor
1:1