Stock Information

Stock Information

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Widget - Stock Chart

Historical Price Lookup


WEEK OF July 16, 2018

Date Requested 7/16/18
Open Price
$111.13
Closing Price
$110.65
Day's High
$111.57
Day's Low
$109.84
Volume
4,288,619
Split Adjustment Factor
1:1
Date Requested 7/17/18
Open Price
$110.66
Closing Price
$111.07
Day's High
$111.18
Day's Low
$109.66
Volume
2,102,419
Split Adjustment Factor
1:1
Date Requested 7/18/18
Open Price
$110.96
Closing Price
$112.16
Day's High
$112.63
Day's Low
$110.81
Volume
2,798,644
Split Adjustment Factor
1:1