Stock Information

Stock Information

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Widget - Stock Chart

Historical Price Lookup


WEEK OF April 12, 2021

Date Requested 4/12/21
Open Price
$175.44
Closing Price
$178.58
Day's High
$179.33
Day's Low
$174.75
Volume
3,023,524
Split Adjustment Factor
1:1
Date Requested 4/13/21
Open Price
$177.95
Closing Price
$179.42
Day's High
$179.92
Day's Low
$176.68
Volume
2,464,784
Split Adjustment Factor
1:1
Date Requested 4/14/21
Open Price
$178.82
Closing Price
$176.21
Day's High
$179.40
Day's Low
$175.89
Volume
2,591,689
Split Adjustment Factor
1:1
Date Requested 4/15/21
Open Price
$178.85
Closing Price
$179.64
Day's High
$180.85
Day's Low
$176.51
Volume
3,139,265
Split Adjustment Factor
1:1
Date Requested 4/16/21
Open Price
$180.73
Closing Price
$179.71
Day's High
$181.19
Day's Low
$178.94
Volume
2,820,332
Split Adjustment Factor
1:1