Stock Information

Stock Information

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Widget - Stock Chart

Historical Price Lookup


WEEK OF August 12, 2019

Date Requested 8/12/19
Open Price
$115.13
Closing Price
$114.89
Day's High
$115.94
Day's Low
$114.46
Volume
1,723,988
Split Adjustment Factor
1:1
Date Requested 8/13/19
Open Price
$114.40
Closing Price
$115.83
Day's High
$117.93
Day's Low
$114.25
Volume
2,817,329
Split Adjustment Factor
1:1
Date Requested 8/14/19
Open Price
$114.76
Closing Price
$114.04
Day's High
$115.35
Day's Low
$113.90
Volume
3,775,744
Split Adjustment Factor
1:1
Date Requested 8/15/19
Open Price
$114.70
Closing Price
$113.90
Day's High
$114.83
Day's Low
$112.71
Volume
3,697,978
Split Adjustment Factor
1:1
Date Requested 8/16/19
Open Price
$113.90
Closing Price
$115.30
Day's High
$115.43
Day's Low
$113.90
Volume
2,723,321
Split Adjustment Factor
1:1