Stock Information

Stock Information

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Widget - Stock Chart

Historical Price Lookup


WEEK OF August 4, 2020

Date Requested 8/4/20
Open Price
$141.63
Closing Price
$144.72
Day's High
$145.94
Day's Low
$141.34
Volume
4,839,978
Split Adjustment Factor
1:1
Date Requested 8/5/20
Open Price
$145.35
Closing Price
$145.08
Day's High
$146.00
Day's Low
$143.28
Volume
3,949,616
Split Adjustment Factor
1:1
Date Requested 8/6/20
Open Price
$144.97
Closing Price
$145.47
Day's High
$145.66
Day's Low
$144.44
Volume
2,420,686
Split Adjustment Factor
1:1
Date Requested 8/7/20
Open Price
$145.68
Closing Price
$156.90
Day's High
$156.90
Day's Low
$145.59
Volume
10,072,683
Split Adjustment Factor
1:1