Stock Information

Stock Information

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Widget - Stock Chart

Historical Price Lookup


WEEK OF January 14, 2019

Date Requested 1/14/19
Open Price
$97.33
Closing Price
$99.14
Day's High
$99.65
Day's Low
$96.63
Volume
4,731,178
Split Adjustment Factor
1:1
Date Requested 1/15/19
Open Price
$99.14
Closing Price
$97.56
Day's High
$99.14
Day's Low
$96.81
Volume
4,752,465
Split Adjustment Factor
1:1
Date Requested 1/16/19
Open Price
$97.90
Closing Price
$96.99
Day's High
$98.95
Day's Low
$96.86
Volume
4,461,688
Split Adjustment Factor
1:1
Date Requested 1/17/19
Open Price
$96.95
Closing Price
$99.58
Day's High
$99.65
Day's Low
$96.80
Volume
3,955,792
Split Adjustment Factor
1:1